Acet

ACT · 美元计价

$0.00879

≈ ￥0.058014

4.27% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00843

24H 成交量

$44.74万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
265	FFFalcon Finance	$0.09255	$0.093	$0.08663	$62.27万	$2.15亿	6.05%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.92%
639	VTHOVeThor	$0.000561	$0.000575	$0.00052	$10.48万	$5,275.27万	5.65%
681	LLYBLLYB	$1430.89	$1,448.67	$1,400.55	$5.62万	—	0.60%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
90	1000CAT1000CAT	$0.001735	$0.00186	$0.001531	$363.69万	—	9.33%
407	STXBSTXB	$551.38	$619.50	$538.00	$33.28万	—	-6.26%
376	RKLBBRKLBB	$52.3	$55.60	$50.51	$37.22万	—	-0.72%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.44	$140.61	$129.87	$3,632.43万	$7,439.00万	-0.85%
91	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$360.94万	$1,293.52万	5.51%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	PORTALPortal	$0.01271	$0.01316	$0.01249	$67.62万	$300.68万	-2.46%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.78万	$1,880.64万	3.17%
686	IQIQ	$0.000729	$0.000748	$0.000694	$4.69万	$2,052.13万	3.11%
172	QCOMBQCOMB	$159.6	$181.02	$157.64	$117.12万	—	-0.15%
611	BNTBancor	$0.2972	$0.2982	$0.2754	$12.72万	$3,544.25万	6.33%