API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

2.08% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.236

24H 成交量

$32.32万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	FFFalcon Finance	$0.09159	$0.09277	$0.08663	$61.60万	$2.15亿	4.76%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.11万	$1,532.59万	0.96%
624	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.75万	$5,275.27万	5.45%
668	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.75万	—	0.55%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
90	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$362.63万	—	8.95%
411	STXBSTXB	$548.03	$619.50	$544.72	$32.33万	—	-8.20%
372	RKLBBRKLBB	$52.04	$55.60	$50.51	$38.01万	—	-2.51%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.49	$140.61	$129.87	$3,731.54万	$7,439.00万	-2.20%
92	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$358.32万	$1,293.52万	5.30%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
244	PORTALPortal	$0.01269	$0.01316	$0.01249	$69.18万	$300.68万	-3.06%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.79万	$1,880.64万	3.63%
686	IQIQ	$0.000734	$0.000748	$0.000694	$4.57万	$2,052.13万	3.53%
170	QCOMBQCOMB	$159.96	$181.02	$158.60	$115.44万	—	-0.76%
621	BNTBancor	$0.2939	$0.298	$0.2754	$11.81万	$3,544.25万	5.08%