Arweave

AR · 美元计价

$3.288

≈ ￥21.7008

7.70% ($0.24)

更新于 2026-11-05 12:00:02

24H 最高

$3.35

24H 最低

$3.05

今日开盘

$3.053

24H 成交量

$153.00万

流通市值

$2.15亿

24H 涨跌额

($0.24)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
268	FFFalcon Finance	$0.09249	$0.09379	$0.08689	$58.91万	$2.15亿	5.75%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.27万	$1,532.59万	1.28%
647	VTHOVeThor	$0.000563	$0.000575	$0.000529	$8.92万	$5,275.27万	6.23%
685	LLYBLLYB	$1432.16	$1,448.67	$1,400.55	$4.81万	—	1.57%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
94	1000CAT1000CAT	$0.001719	$0.00186	$0.001534	$360.21万	—	11.99%
471	STXBSTXB	$542.28	$619.50	$538.00	$25.05万	—	-6.32%
370	RKLBBRKLBB	$51.83	$55.60	$50.51	$37.31万	—	-1.91%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.91	$140.61	$129.87	$3,320.94万	$7,439.00万	0.62%
90	SXTSpace and Time	$0.00888	$0.01075	$0.00829	$373.84万	$1,293.52万	6.09%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
275	PORTALPortal	$0.01271	$0.01316	$0.01249	$58.50万	$300.68万	-1.78%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
686	AEVOAevo	$0.02021	$0.02066	$0.01944	$4.64万	$1,880.64万	3.75%
687	IQIQ	$0.000729	$0.000748	$0.000694	$4.42万	$2,052.13万	4.59%
167	QCOMBQCOMB	$157.46	$181.02	$157.21	$117.28万	—	-1.53%
614	BNTBancor	$0.2951	$0.2982	$0.2787	$12.45万	$3,544.25万	5.73%