AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	FFFalcon Finance	$0.09154	$0.09277	$0.08663	$61.08万	$2.15亿	4.63%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$27.74万	$1,532.59万	0.96%
621	VTHOVeThor	$0.00056	$0.000575	$0.00052	$11.72万	$5,275.27万	5.46%
670	LLYBLLYB	$1420.64	$1,448.67	$1,400.55	$7.51万	—	-0.27%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
90	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$362.59万	—	7.77%
404	STXBSTXB	$542.1	$619.50	$541.91	$33.20万	—	-8.92%
372	RKLBBRKLBB	$51.79	$55.60	$50.51	$37.67万	—	-2.38%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.6	$140.61	$129.87	$3,703.36万	$7,439.00万	-2.68%
93	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$358.19万	$1,293.52万	5.66%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
245	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.46万	$300.68万	-2.54%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.73万	$1,880.64万	3.16%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.53万	$2,052.13万	3.25%
171	QCOMBQCOMB	$159.09	$181.02	$158.60	$115.43万	—	-1.34%
622	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.25%