Avalanche

AVAX · 美元计价

$8.833

≈ ￥58.2978

5.95% ($0.50)

更新于 2026-11-05 11:15:02

24H 最高

$9.16

24H 最低

$8.34

今日开盘

$8.337

24H 成交量

$1,556.57万

流通市值

$37.44亿

24H 涨跌额

($0.50)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
270	FFFalcon Finance	$0.09369	$0.09369	$0.08682	$59.32万	$2.15亿	7.81%
454	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
649	VTHOVeThor	$0.000561	$0.000575	$0.000526	$8.79万	$5,275.27万	6.45%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.28万	—	1.29%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
93	1000CAT1000CAT	$0.001732	$0.00186	$0.001532	$362.60万	—	12.54%
420	STXBSTXB	$544.94	$619.50	$538.00	$31.02万	—	-6.44%
371	RKLBBRKLBB	$52.06	$55.60	$50.51	$37.24万	—	0.14%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.41	$140.61	$129.87	$3,387.83万	$7,439.00万	0.82%
91	SXTSpace and Time	$0.00895	$0.01075	$0.00826	$367.24万	$1,293.52万	7.96%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
263	PORTALPortal	$0.0127	$0.01316	$0.01249	$62.06万	$300.68万	-1.24%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02019	$0.02066	$0.01937	$4.71万	$1,880.64万	3.86%
687	IQIQ	$0.000727	$0.000748	$0.000694	$4.45万	$2,052.13万	4.45%
165	QCOMBQCOMB	$158.41	$181.02	$157.64	$117.56万	—	-0.43%
614	BNTBancor	$0.2956	$0.2982	$0.2774	$12.63万	$3,544.25万	6.52%