BOOK OF MEME

BOME · 美元计价

$0.0006496

≈ ￥0.00428736

7.25% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.000664

24H 最低

$0.0006009

今日开盘

$0.0006057

24H 成交量

$75.73万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
269	FFFalcon Finance	$0.09369	$0.09379	$0.08688	$59.82万	$2.15亿	7.74%
455	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.89万	$5,275.27万	6.63%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.27万	—	1.29%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
93	1000CAT1000CAT	$0.001734	$0.00186	$0.001532	$362.56万	—	12.09%
420	STXBSTXB	$544.94	$619.50	$538.00	$30.65万	—	-6.66%
371	RKLBBRKLBB	$52.08	$55.60	$50.51	$37.21万	—	-0.23%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.59	$140.61	$129.87	$3,371.89万	$7,439.00万	0.47%
91	SXTSpace and Time	$0.00898	$0.01075	$0.00828	$367.74万	$1,293.52万	8.32%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
263	PORTALPortal	$0.01272	$0.01316	$0.01249	$61.89万	$300.68万	-1.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02032	$0.02066	$0.01937	$4.70万	$1,880.64万	4.69%
687	IQIQ	$0.000727	$0.000748	$0.000694	$4.45万	$2,052.13万	4.01%
166	QCOMBQCOMB	$158.15	$181.02	$157.64	$117.61万	—	-0.65%
614	BNTBancor	$0.2956	$0.2982	$0.2776	$12.56万	$3,544.25万	6.48%