ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
271	FFFalcon Finance	$0.09305	$0.09329	$0.08674	$60.37万	$2.15亿	6.99%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
641	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.17万	$5,275.27万	6.24%
682	LLYBLLYB	$1431.29	$1,448.67	$1,400.55	$5.48万	—	0.98%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$365.33万	—	9.84%
412	STXBSTXB	$545.37	$619.50	$538.00	$32.10万	—	-7.28%
374	RKLBBRKLBB	$52.01	$55.60	$50.51	$37.30万	—	-0.40%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.24	$140.61	$129.87	$3,517.85万	$7,439.00万	0.14%
92	SXTSpace and Time	$0.00897	$0.01075	$0.00823	$363.20万	$1,293.52万	7.17%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.70万	$300.68万	-1.55%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.82万	$1,880.64万	3.90%
686	IQIQ	$0.00073	$0.000748	$0.000694	$4.66万	$2,052.13万	3.55%
169	QCOMBQCOMB	$158.6	$181.02	$157.64	$117.20万	—	-0.63%
613	BNTBancor	$0.2958	$0.2982	$0.2754	$12.74万	$3,544.25万	5.98%