USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	FFFalcon Finance	$0.09202	$0.09277	$0.08663	$61.14万	$2.15亿	5.66%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$28.06万	$1,532.59万	2.24%
632	VTHOVeThor	$0.000562	$0.000575	$0.00052	$11.03万	$5,275.27万	5.84%
672	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.19万	—	0.02%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
90	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$363.17万	—	8.03%
405	STXBSTXB	$543.88	$619.50	$538.00	$33.17万	—	-7.97%
373	RKLBBRKLBB	$51.97	$55.60	$50.51	$37.37万	—	-1.33%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.86	$140.61	$129.87	$3,662.25万	$7,439.00万	-1.22%
93	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$358.78万	$1,293.52万	6.02%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
244	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.74万	$300.68万	-2.61%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.72万	$1,880.64万	3.27%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.57万	$2,052.13万	2.53%
171	QCOMBQCOMB	$158.78	$181.02	$157.64	$116.09万	—	-0.43%
619	BNTBancor	$0.2951	$0.298	$0.2754	$11.94万	$3,544.25万	5.62%