COINB

COINB · 美元计价

$138.12

≈ ￥911.592

-8.99% (-$13.65)

更新于 2026-11-06 04:05:01

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.77

24H 成交量

$154.02万

流通市值

—

24H 涨跌额

(-$13.65)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
227	FFFalcon Finance	$0.08765	$0.09379	$0.08644	$81.87万	$2.07亿	-2.94%
366	MANTRAMANTRA	$0.003	$0.00321	$0.00287	$43.34万	$1,410.46万	-3.54%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.98%
682	LLYBLLYB	$1382.23	$1,454.74	$1,380.28	$5.69万	—	-2.63%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
87	1000CAT1000CAT	$0.001731	$0.001854	$0.001633	$404.12万	—	3.16%
493	STXBSTXB	$478.01	$562.71	$461.13	$26.43万	—	-14.85%
239	RKLBBRKLBB	$46.38	$52.81	$43.99	$76.23万	—	-10.95%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.52	$136.23	$120.55	$3,046.87万	$6,697.19万	-6.38%
154	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.50万	$1,213.07万	0.92%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	PORTALPortal	$0.01202	$0.01292	$0.01121	$26.76万	$278.25万	-4.30%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.0192	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.42%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
147	QCOMBQCOMB	$158.83	$181.02	$148.56	$160.95万	—	-3.91%
588	BNTBancor	$0.2822	$0.3452	$0.2734	$16.81万	$3,348.77万	-2.82%