Compound

COMP · 美元计价

$20.59

≈ ￥135.894

5.64% ($1.10)

更新于 2026-11-05 11:10:02

24H 最高

$20.79

24H 最低

$19.48

今日开盘

$19.49

24H 成交量

$40.22万

流通市值

$1.98亿

24H 涨跌额

($1.10)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
271	FFFalcon Finance	$0.09356	$0.09356	$0.08682	$59.54万	$2.15亿	7.57%
452	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$26.58万	$1,532.59万	2.25%
649	VTHOVeThor	$0.000561	$0.000575	$0.000524	$8.92万	$5,275.27万	7.06%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.29万	—	1.39%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
93	1000CAT1000CAT	$0.001734	$0.00186	$0.001531	$363.98万	—	13.26%
418	STXBSTXB	$544	$619.50	$538.00	$31.23万	—	-6.13%
377	RKLBBRKLBB	$51.9	$55.60	$50.51	$36.99万	—	0.12%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.13	$140.61	$129.87	$3,415.47万	$7,439.00万	1.25%
90	SXTSpace and Time	$0.00897	$0.01075	$0.00826	$367.12万	$1,293.52万	7.81%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
262	PORTALPortal	$0.01267	$0.01316	$0.01249	$62.26万	$300.68万	-1.02%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02016	$0.02066	$0.01937	$4.72万	$1,880.64万	3.92%
687	IQIQ	$0.000728	$0.000748	$0.000694	$4.46万	$2,052.13万	4.30%
165	QCOMBQCOMB	$158.06	$181.02	$157.64	$117.55万	—	-0.50%
613	BNTBancor	$0.2954	$0.2982	$0.2765	$12.64万	$3,544.25万	6.84%