CYPHB

CYPHB · 美元计价

$2.48

≈ ￥16.368

-13.29% (-$0.38)

更新于 2026-11-06 03:25:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.86

24H 成交量

$21.02万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
363	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.97万	$1,410.46万	-4.78%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
87	1000CAT1000CAT	$0.001755	$0.001854	$0.001633	$396.14万	—	5.28%
495	STXBSTXB	$475.16	$564.45	$461.13	$26.22万	—	-15.11%
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.36	$136.23	$120.55	$2,984.10万	$6,697.19万	-6.70%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.39万	$1,213.07万	0.11%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	PORTALPortal	$0.01192	$0.01292	$0.01121	$26.95万	$278.25万	-5.32%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.65%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
147	QCOMBQCOMB	$156.75	$181.02	$148.56	$160.03万	—	-5.18%
592	BNTBancor	$0.2813	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.63%