dYdX

DYDX · 美元计价

$0.09771

≈ ￥0.644886

-6.42% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10441

24H 成交量

$50.36万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
227	FFFalcon Finance	$0.08806	$0.09379	$0.08644	$82.10万	$2.07亿	-2.38%
365	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.91万	$1,410.46万	-3.51%
585	VTHOVeThor	$0.000534	$0.000567	$0.000511	$17.01万	$4,903.85万	-3.78%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
87	1000CAT1000CAT	$0.001736	$0.001854	$0.001633	$401.58万	—	3.83%
493	STXBSTXB	$478.22	$564.45	$461.13	$26.37万	—	-14.84%
241	RKLBBRKLBB	$46.79	$52.81	$43.99	$75.31万	—	-9.83%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.81	$136.23	$120.55	$3,001.46万	$6,697.19万	-5.67%
153	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$153.19万	$1,213.07万	-0.34%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
489	PORTALPortal	$0.01203	$0.01292	$0.01121	$26.95万	$278.25万	-4.37%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.01932	$0.02032	$0.01831	$7.82万	$1,749.92万	-3.01%
683	IQIQ	$0.000677	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.14%
146	QCOMBQCOMB	$159.42	$181.02	$148.56	$162.57万	—	-2.96%
590	BNTBancor	$0.2834	$0.3452	$0.2734	$16.57万	$3,348.77万	-2.48%