SynFutures

F · 美元计价

$0.002776

≈ ￥0.018322

6.00% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.002798

24H 最低

$0.002616

今日开盘

$0.002619

24H 成交量

$9.60万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
269	FFFalcon Finance	$0.09301	$0.09379	$0.08689	$59.24万	$2.15亿	6.70%
450	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.25万	$1,532.59万	1.92%
651	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	7.22%
683	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
94	1000CAT1000CAT	$0.001738	$0.00186	$0.001534	$361.16万	—	12.71%
434	STXBSTXB	$544.41	$619.50	$538.00	$29.15万	—	-6.20%
369	RKLBBRKLBB	$51.94	$55.60	$50.51	$37.35万	—	-1.50%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.2	$140.61	$129.87	$3,328.99万	$7,439.00万	0.77%
90	SXTSpace and Time	$0.00896	$0.01075	$0.00829	$370.50万	$1,293.52万	7.56%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
275	PORTALPortal	$0.01277	$0.01316	$0.01249	$58.68万	$300.68万	-1.47%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
686	AEVOAevo	$0.0203	$0.02066	$0.0194	$4.64万	$1,880.64万	4.59%
687	IQIQ	$0.000729	$0.000748	$0.000694	$4.42万	$2,052.13万	4.89%
167	QCOMBQCOMB	$157.63	$181.02	$157.63	$117.50万	—	-1.17%
615	BNTBancor	$0.2968	$0.2982	$0.278	$12.50万	$3,544.25万	6.76%