Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 11:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
268	FFFalcon Finance	$0.09259	$0.09379	$0.08689	$59.21万	$2.15亿	6.33%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.26万	$1,532.59万	1.28%
649	VTHOVeThor	$0.000564	$0.000575	$0.000529	$8.82万	$5,275.27万	6.62%
684	LLYBLLYB	$1432.16	$1,448.67	$1,400.55	$4.94万	—	1.47%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
94	1000CAT1000CAT	$0.001729	$0.00186	$0.001534	$360.72万	—	12.13%
437	STXBSTXB	$543.94	$619.50	$538.00	$28.73万	—	-6.39%
370	RKLBBRKLBB	$51.87	$55.60	$50.51	$37.30万	—	-1.80%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.09	$140.61	$129.87	$3,327.85万	$7,439.00万	0.59%
90	SXTSpace and Time	$0.00896	$0.01075	$0.00829	$371.02万	$1,293.52万	7.43%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.65万	$300.68万	-1.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
686	AEVOAevo	$0.0203	$0.02066	$0.01944	$4.64万	$1,880.64万	4.37%
687	IQIQ	$0.000729	$0.000748	$0.000694	$4.42万	$2,052.13万	4.89%
167	QCOMBQCOMB	$157.5	$181.02	$157.50	$117.38万	—	-1.32%
614	BNTBancor	$0.2968	$0.2982	$0.2782	$12.46万	$3,544.25万	6.69%