FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
268	FFFalcon Finance	$0.09208	$0.09277	$0.08663	$61.06万	$2.15亿	5.72%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$27.93万	$1,532.59万	1.27%
631	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.04万	$5,275.27万	5.45%
673	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.18万	—	-0.09%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$363.09万	—	7.77%
405	STXBSTXB	$545.56	$619.50	$538.00	$33.16万	—	-7.98%
374	RKLBBRKLBB	$51.86	$55.60	$50.51	$37.36万	—	-1.91%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.72	$140.61	$129.87	$3,657.69万	$7,439.00万	-1.85%
93	SXTSpace and Time	$0.00883	$0.01075	$0.00823	$358.89万	$1,293.52万	6.00%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
245	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.70万	$300.68万	-2.54%
650	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.72万	$1,880.64万	3.17%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.56万	$2,052.13万	2.53%
172	QCOMBQCOMB	$158.78	$181.02	$157.64	$116.04万	—	-0.78%
619	BNTBancor	$0.2948	$0.298	$0.2754	$11.97万	$3,544.25万	5.10%