io.net

IO · 美元计价

$0.1277

≈ ￥0.84282

6.68% ($0.01)

更新于 2026-11-05 10:50:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1197

24H 成交量

$58.10万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
271	FFFalcon Finance	$0.09314	$0.09329	$0.08674	$60.35万	$2.15亿	6.90%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
641	VTHOVeThor	$0.000563	$0.000575	$0.00052	$10.17万	$5,275.27万	6.43%
681	LLYBLLYB	$1429.96	$1,448.67	$1,400.55	$5.65万	—	0.86%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.001744	$0.00186	$0.001531	$364.98万	—	10.66%
412	STXBSTXB	$545.69	$619.50	$538.00	$32.10万	—	-7.22%
377	RKLBBRKLBB	$51.98	$55.60	$50.51	$37.10万	—	-0.69%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.07	$140.61	$129.87	$3,520.42万	$7,439.00万	-0.16%
92	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$361.79万	$1,293.52万	5.02%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.76万	$300.68万	-1.62%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.83万	$1,880.64万	3.63%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.67万	$2,052.13万	3.54%
171	QCOMBQCOMB	$159.35	$181.02	$157.64	$117.20万	—	-0.16%
612	BNTBancor	$0.2964	$0.2982	$0.2754	$12.74万	$3,544.25万	6.24%