应用链

LSK · 美元计价

$0.2165

≈ ￥1.4289

17.86% ($0.03)

更新于 2026-11-05 10:15:02

24H 最高

$0.2237

24H 最低

$0.1821

今日开盘

$0.1837

24H 成交量

$944.68万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	FFFalcon Finance	$0.09296	$0.09299	$0.08663	$61.20万	$2.15亿	6.42%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.27%
631	VTHOVeThor	$0.000561	$0.000575	$0.00052	$10.89万	$5,275.27万	5.25%
680	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$5.95万	—	0.45%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.00173	$0.00186	$0.001531	$363.35万	—	8.46%
407	STXBSTXB	$546.3	$619.50	$538.00	$33.42万	—	-7.58%
379	RKLBBRKLBB	$52.02	$55.60	$50.51	$37.15万	—	-1.65%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.82	$140.61	$129.87	$3,646.75万	$7,439.00万	-1.66%
92	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$360.72万	$1,293.52万	4.64%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.23万	$300.68万	-3.43%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.74万	$1,880.64万	2.69%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.70万	$2,052.13万	3.54%
171	QCOMBQCOMB	$158.82	$181.02	$157.64	$117.14万	—	-1.04%
618	BNTBancor	$0.2967	$0.298	$0.2754	$12.24万	$3,544.25万	6.15%