OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

3.70% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0864

24H 成交量

$69.57万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
279	FFFalcon Finance	$0.09217	$0.09234	$0.08663	$59.49万	$2.15亿	5.60%
446	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-1.24%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.26万	$5,275.27万	2.93%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.67万	—	0.30%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.88万	—	5.44%
435	STXBSTXB	$559.26	$619.50	$556.38	$29.62万	—	-8.84%
385	RKLBBRKLBB	$52.52	$55.60	$50.51	$37.08万	—	-4.56%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$142.62	$129.87	$3,938.77万	$7,439.00万	-5.32%
95	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$350.79万	$1,293.52万	4.52%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
230	PORTALPortal	$0.01277	$0.01366	$0.01249	$74.68万	$300.68万	-5.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.52万	$1,880.64万	0.95%
686	IQIQ	$0.000734	$0.000748	$0.000694	$4.20万	$2,052.13万	2.66%
170	QCOMBQCOMB	$161.33	$181.02	$158.60	$113.53万	—	-2.65%
626	BNTBancor	$0.2954	$0.298	$0.2754	$12.01万	$3,544.25万	3.65%