Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
268	FFFalcon Finance	$0.09203	$0.09277	$0.08663	$61.05万	$2.15亿	5.64%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$27.68万	$1,532.59万	1.27%
632	VTHOVeThor	$0.000559	$0.000575	$0.00052	$11.05万	$5,275.27万	5.08%
672	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.21万	—	0.12%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
90	1000CAT1000CAT	$0.001721	$0.00186	$0.001531	$362.96万	—	7.97%
405	STXBSTXB	$544.11	$619.50	$538.00	$33.29万	—	-7.67%
374	RKLBBRKLBB	$51.87	$55.60	$50.51	$37.45万	—	-1.69%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.81	$140.61	$129.87	$3,673.40万	$7,439.00万	-1.38%
93	SXTSpace and Time	$0.00883	$0.01075	$0.00823	$358.79万	$1,293.52万	6.39%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
246	PORTALPortal	$0.0127	$0.01316	$0.01249	$68.35万	$300.68万	-2.53%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.72万	$1,880.64万	3.06%
686	IQIQ	$0.000727	$0.000748	$0.000694	$4.56万	$2,052.13万	1.96%
171	QCOMBQCOMB	$158.81	$181.02	$157.64	$116.08万	—	-0.41%
619	BNTBancor	$0.2955	$0.298	$0.2754	$11.93万	$3,544.25万	5.76%