Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
267	FFFalcon Finance	$0.09243	$0.09277	$0.08663	$61.17万	$2.15亿	6.12%
449	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.01万	$1,532.59万	1.59%
631	VTHOVeThor	$0.000562	$0.000575	$0.00052	$11.04万	$5,275.27万	5.24%
673	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$7.11万	—	0.44%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.001733	$0.00186	$0.001531	$363.18万	—	8.31%
406	STXBSTXB	$545.65	$619.50	$538.00	$33.15万	—	-8.14%
375	RKLBBRKLBB	$51.83	$55.60	$50.51	$37.46万	—	-2.10%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.31	$140.61	$129.87	$3,651.32万	$7,439.00万	-2.19%
92	SXTSpace and Time	$0.00883	$0.01075	$0.00823	$360.45万	$1,293.52万	5.50%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
245	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.69万	$300.68万	-3.06%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.74万	$1,880.64万	3.00%
686	IQIQ	$0.000726	$0.000748	$0.000694	$4.65万	$2,052.13万	1.82%
172	QCOMBQCOMB	$158.38	$181.02	$157.64	$116.16万	—	-1.22%
619	BNTBancor	$0.2957	$0.298	$0.2754	$12.01万	$3,544.25万	5.23%