链辰阁
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05076
≈ ￥0.335016
2.11% ($0.00)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.04971
24H 成交量
$21.36万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01986 +1.28% Brevis $0.0809 +3.85% Tree Capital $0.034 +2.10% GBP $1.18 -0.59% KomodoKMD $0.0163 +1.88% Kyber Network CrystalKNC $0.112 +1.08% NanoByte TokenNBT $0.00252 -4.55% Coin98C98 $0.01266 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
554 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
267 FF FFFalcon Finance $0.09196 $0.09277 $0.08663 $61.60万 $2.15亿 5.25%
449 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00308 $28.06万 $1,532.59万 0.00%
624 VTHO VTHOVeThor $0.000563 $0.000575 $0.00052 $11.86万 $5,275.27万 5.04%
667 LLYB LLYBLLYB $1420.4 $1,448.67 $1,400.55 $7.85万 — 0.55%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
90 1000CAT 1000CAT1000CAT $0.00172 $0.00186 $0.001531 $362.42万 — 7.43%
435 STXB STXBSTXB $549.04 $619.50 $547.56 $29.68万 — -9.08%
373 RKLBB RKLBBRKLBB $52.21 $55.60 $50.51 $38.02万 — -3.57%
376 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.28 $140.61 $129.87 $3,776.11万 $7,439.00万 -3.64%
93 SXT SXTSpace and Time $0.00874 $0.01075 $0.00823 $357.89万 $1,293.52万 4.42%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
241 PORTAL PORTALPortal $0.01271 $0.01324 $0.01249 $69.92万 $300.68万 -3.57%
651 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
685 AEVO AEVOAevo $0.0203 $0.02066 $0.01922 $4.83万 $1,880.64万 2.84%
686 IQ IQIQ $0.000735 $0.000748 $0.000694 $4.60万 $2,052.13万 3.81%
169 QCOMB QCOMBQCOMB $160.26 $181.02 $158.60 $115.12万 — -1.77%
625 BNT BNTBancor $0.2952 $0.298 $0.2754 $11.82万 $3,544.25万 4.72%

相关站点

共 40 个
SNXXB _数字货币市值 Worldcoin _比特币 Near Protocol _比特币 狗币 _以太坊ETH价格 Artificial _加密货币行情 Aave _BTC行情 Ondo _以太坊ETH价格 SNXXB _加密货币行情 艾达币 _比特币行情 Solana _以太坊ETH价格 AAPLB _以太坊ETH价格 NFPrompt _加密货币行情 Stacks _比特币行情 Plasma _币种排行 BFUSD _比特币行情 Sui _数字货币市值 StraitsX XUSD _比特币行情 Injective _BTC行情 Space and Time _比特币 大零币 _比特币 Bubblemaps _数字货币市值 BEB _比特币行情 Raydium _比特币行情 Artificial _比特币行情 BEB _BTC行情 Space and Time _比特币 Worldcoin _比特币 莱特币 _加密货币行情 瑞波币 _比特币 以太坊 _以太坊ETH价格 Sui _加密货币行情 USD1 _比特币 Ripple USD _比特币行情 BEB _BTC行情 Chainlink _比特币 NFPrompt _比特币行情 Hedera _比特币行情 Haedal _比特币 币安币 _数字货币市值 Uniswap _币种排行