Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
266	FFFalcon Finance	$0.09267	$0.093	$0.08663	$61.91万	$2.15亿	6.04%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.11万	$1,532.59万	1.59%
636	VTHOVeThor	$0.00056	$0.000575	$0.00052	$10.65万	$5,275.27万	5.07%
680	LLYBLLYB	$1430.89	$1,448.67	$1,400.55	$5.92万	—	0.60%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.001733	$0.00186	$0.001531	$363.52万	—	8.72%
407	STXBSTXB	$546.3	$619.50	$538.00	$33.24万	—	-7.46%
379	RKLBBRKLBB	$52.13	$55.60	$50.51	$37.13万	—	-1.06%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.13	$140.61	$129.87	$3,636.24万	$7,439.00万	-1.27%
92	SXTSpace and Time	$0.00881	$0.01075	$0.00823	$360.97万	$1,293.52万	5.01%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	PORTALPortal	$0.01267	$0.01316	$0.01249	$67.72万	$300.68万	-3.06%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.74万	$1,880.64万	2.59%
686	IQIQ	$0.000732	$0.000748	$0.000694	$4.68万	$2,052.13万	3.54%
171	QCOMBQCOMB	$159.17	$181.02	$157.64	$117.12万	—	-0.56%
613	BNTBancor	$0.2966	$0.2982	$0.2754	$12.64万	$3,544.25万	6.12%