Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
272	FFFalcon Finance	$0.09189	$0.09277	$0.08663	$61.23万	$2.15亿	5.16%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.79万	$1,532.59万	-0.63%
627	VTHOVeThor	$0.000564	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.61万	—	0.69%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
91	1000CAT1000CAT	$0.001727	$0.00186	$0.001531	$363.70万	—	5.11%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-9.06%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
95	SXTSpace and Time	$0.00872	$0.01075	$0.00823	$351.94万	$1,293.52万	3.81%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
230	PORTALPortal	$0.01275	$0.0136	$0.01249	$74.26万	$300.68万	-6.25%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.04万	$1,880.64万	1.40%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%
624	BNTBancor	$0.2949	$0.298	$0.2754	$12.03万	$3,544.25万	3.69%